| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.67 | +10.54 % | 0 | 3.39 | 3.67 | 3.38 |
| 30/09/2025 | 4.07 | +10.9 % | 0 | 3.95 | 4.36 | 3.82 |
| 01/10/2025 | 4.21 | +3.95 % | 0 | 4.17 | 4.45 | 4.01 |
| 02/10/2025 | 4.07 | -2.98 % | 0 | 4.23 | 4.37 | 3.92 |
| 03/10/2025 | 4.06 | -0.98 % | 0 | 4.14 | 4.48 | 3.84 |
