| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.13 | -2.17 % | 0 | 1.16 | 1.32 | 0.94 |
| 20/08/2026 | 1.11 | +0.45 % | 0 | 1.19 | 1.39 | 0.95 |
| 21/08/2026 | 1.15 | +1.33 % | 0 | 1.10 | 1.28 | 0.99 |
| 24/08/2026 | 1.05 | -10.68 % | 0 | 1.09 | 1.21 | 0.91 |
| 25/08/2026 | 1.13 | +4.17 % | 0 | 1.10 | 1.24 | 0.96 |
