| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.95 | -2.58 % | 0 | 0.98 | 1.13 | 0.79 |
| 20/08/2026 | 0.90 | -1.1 % | 0 | 1.00 | 1.21 | 0.78 |
| 21/08/2026 | 0.96 | +1.6 % | 0 | 0.91 | 1.09 | 0.81 |
| 24/08/2026 | 0.86 | -11.86 % | 0 | 0.90 | 1.01 | 0.74 |
| 25/08/2026 | 0.91 | +2.25 % | 0 | 0.91 | 1.04 | 0.78 |
