| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.98 | +3.72 % | 0 | 0.91 | 1.11 | 0.76 |
| 20/08/2026 | 1.00 | +1.01 % | 0 | 0.88 | 1.12 | 0.67 |
| 21/08/2026 | 0.96 | -1.55 % | 0 | 0.97 | 1.09 | 0.79 |
| 24/08/2026 | 1.05 | +14.13 % | 0 | 0.97 | 1.15 | 0.87 |
| 25/08/2026 | 0.98 | -2.5 % | 0 | 0.96 | 1.14 | 0.85 |
