| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.15 | +3.15 % | 0 | 1.09 | 1.29 | 0.94 |
| 20/08/2026 | 1.19 | +2.16 % | 0 | 1.06 | 1.30 | 0.86 |
| 21/08/2026 | 1.14 | -1.3 % | 0 | 1.16 | 1.27 | 0.98 |
| 24/08/2026 | 1.23 | +11.82 % | 0 | 1.16 | 1.34 | 1.12 |
| 25/08/2026 | 1.16 | -2.12 % | 0 | 1.15 | 1.30 | 1.04 |
