| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.11 | -6.04 % | 0 | 3.32 | 3.50 | 3.02 |
| 27/01/2026 | 3.26 | +4.49 % | 0 | 3.14 | 3.31 | 3.06 |
| 28/01/2026 | 3.12 | -5.17 % | 0 | 3.24 | 3.34 | 3.12 |
| 29/01/2026 | 3.16 | -0.94 % | 0 | 3.17 | 3.30 | 3.07 |
| 30/01/2026 | 3.11 | -2.66 % | 0 | 3.16 | 3.27 | 3.04 |
