| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.99 | -3.51 % | 0 | 4.11 | 4.23 | 3.57 |
| 12/03/2026 | 3.88 | -2.51 % | 0 | 3.90 | 4.10 | 3.57 |
| 13/03/2026 | 3.72 | +0.27 % | 0 | 3.74 | 4.02 | 3.54 |
| 16/03/2026 | 3.74 | +0. % | 0 | 3.80 | 3.96 | 3.59 |
| 17/03/2026 | 3.90 | +2.09 % | 0 | 3.86 | 4.07 | 3.65 |