| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.65 | -7.12 % | 0 | 3.91 | 4.20 | 3.42 |
| 12/03/2026 | 3.53 | -6.75 % | 0 | 3.70 | 3.86 | 3.41 |
| 13/03/2026 | 3.52 | +0.28 % | 0 | 3.54 | 3.77 | 3.43 |
| 16/03/2026 | 3.69 | +4.24 % | 0 | 3.60 | 3.72 | 3.43 |
| 17/03/2026 | 3.70 | +2.21 % | 0 | 3.66 | 3.83 | 3.50 |