| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.92 | -1.54 % | 0 | 1.95 | 2.05 | 1.81 |
| 20/08/2026 | 1.89 | -0.79 % | 0 | 1.99 | 2.13 | 1.80 |
| 21/08/2026 | 1.93 | +0. % | 0 | 1.88 | 2.00 | 1.84 |
| 24/08/2026 | 1.84 | -6.6 % | 0 | 1.88 | 1.93 | 1.76 |
| 25/08/2026 | 1.92 | +2.67 % | 0 | 1.88 | 1.96 | 1.81 |
