| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.04 | +1.47 % | 0 | 1.05 | 1.11 | 0.90 |
| 22/05/2026 | 1.04 | +2.48 % | 0 | 1.06 | 1.15 | 0.92 |
| 25/05/2026 | 1.15 | +15. % | 0 | 1.11 | 1.26 | 1.06 |
| 26/05/2026 | 1.12 | +0. % | 0 | 1.12 | 1.29 | 1.02 |
| 27/05/2026 | 1.21 | +11.57 % | 0 | 1.13 | 1.28 | 0.99 |
