| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.42 | -2.41 % | 0 | 1.45 | 1.58 | 1.28 |
| 20/08/2026 | 1.39 | -0.71 % | 0 | 1.48 | 1.65 | 1.26 |
| 21/08/2026 | 1.44 | +0.35 % | 0 | 1.38 | 1.54 | 1.30 |
| 24/08/2026 | 1.34 | -9.18 % | 0 | 1.38 | 1.47 | 1.23 |
| 25/08/2026 | 1.42 | +3.28 % | 0 | 1.38 | 1.51 | 1.28 |
