| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.09 | +12.59 % | 0 | 2.81 | 3.09 | 2.76 |
| 30/09/2025 | 3.47 | +13.03 % | 0 | 3.36 | 3.82 | 3.22 |
| 01/10/2025 | 3.62 | +4.62 % | 0 | 3.57 | 3.82 | 3.49 |
| 02/10/2025 | 3.47 | -3.48 % | 0 | 3.63 | 3.70 | 3.40 |
| 03/10/2025 | 3.47 | -0.86 % | 0 | 3.55 | 3.81 | 3.31 |
