| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.35 | -2.48 % | 0 | 3.42 | 3.58 | 3.07 |
| 12/03/2026 | 3.05 | -7.73 % | 0 | 3.22 | 3.28 | 3.03 |
| 13/03/2026 | 3.05 | +1.16 % | 0 | 3.06 | 3.19 | 2.99 |
| 16/03/2026 | 3.09 | +1.15 % | 0 | 3.12 | 3.15 | 3.05 |
| 17/03/2026 | 3.22 | +3.04 % | 0 | 3.17 | 3.25 | 3.11 |