| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.64 | +13.3 % | 0 | 2.36 | 2.70 | 2.15 |
| 30/09/2025 | 3.01 | +15.33 % | 0 | 2.90 | 3.28 | 2.76 |
| 01/10/2025 | 3.16 | +5.69 % | 0 | 3.11 | 3.26 | 3.11 |
| 02/10/2025 | 3.02 | -2.74 % | 0 | 3.13 | 3.15 | 3.00 |
| 03/10/2025 | 3.03 | +1. % | 0 | 3.09 | 3.24 | 2.93 |
