| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 1.27 | -9.93 % | 0 | 1.45 | 1.56 | 1.13 |
| 27/01/2026 | 1.39 | +11.2 % | 0 | 1.41 | 1.57 | 1.12 |
| 28/01/2026 | 1.36 | -2.86 % | 0 | 1.37 | 1.57 | 1.21 |
| 29/01/2026 | 1.32 | +0.76 % | 0 | 1.43 | 1.60 | 1.17 |
| 30/01/2026 | 1.27 | -3.79 % | 0 | 1.31 | 1.47 | 1.18 |