| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1.92 | -6.59 % | 0 | 2.06 | 2.23 | 1.71 |
| 12/03/2026 | 1.72 | -11.6 % | 0 | 1.87 | 2.02 | 1.51 |
| 13/03/2026 | 1.72 | -0.58 % | 0 | 1.76 | 1.94 | 1.53 |
| 16/03/2026 | 1.76 | +1.15 % | 0 | 1.78 | 2.01 | 1.49 |
| 17/03/2026 | 1.91 | +5.52 % | 0 | 1.82 | 2.09 | 1.58 |