| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.05 | +0. % | 0 | 1.05 | 1.14 | 0.95 |
| 22/05/2026 | 1.05 | -1.42 % | 0 | 1.03 | 1.19 | 0.89 |
| 25/05/2026 | 0.95 | -10.85 % | 0 | 0.98 | 0.99 | 0.93 |
| 26/05/2026 | 0.98 | +0.52 % | 0 | 0.97 | 1.11 | 0.78 |
| 27/05/2026 | 0.89 | -10.1 % | 0 | 0.97 | 1.11 | 0.76 |
