| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.23 | -0.41 % | 0 | 1.22 | 1.39 | 1.13 |
| 22/05/2026 | 1.22 | -2.02 % | 0 | 1.20 | 1.35 | 1.07 |
| 25/05/2026 | 1.10 | -10.57 % | 0 | 1.15 | 1.17 | 1.09 |
| 26/05/2026 | 1.15 | +1.33 % | 0 | 1.14 | 1.27 | 0.96 |
| 27/05/2026 | 1.06 | -8.26 % | 0 | 1.13 | 1.27 | 0.93 |
