| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 1.00 | -11.16 % | 0 | 1.15 | 1.32 | 0.80 |
| 27/01/2026 | 1.10 | +10. % | 0 | 1.14 | 1.35 | 0.80 |
| 28/01/2026 | 1.07 | -3.6 % | 0 | 1.08 | 1.28 | 0.89 |
| 29/01/2026 | 1.03 | -0.96 % | 0 | 1.15 | 1.34 | 0.86 |
| 30/01/2026 | 1.00 | -3.85 % | 0 | 1.03 | 1.14 | 1.00 |