| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.98 | +1.02 % | 0 | 1.95 | 2.07 | 1.90 |
| 22/05/2026 | 1.96 | -1.01 % | 0 | 1.94 | 2.07 | 1.85 |
| 25/05/2026 | 1.84 | -6.6 % | 0 | 1.88 | 1.95 | 1.73 |
| 26/05/2026 | 1.87 | +0.54 % | 0 | 1.87 | 1.97 | 1.71 |
| 27/05/2026 | 1.79 | -5.05 % | 0 | 1.86 | 1.99 | 1.71 |
