| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.65 | +2.17 % | 0 | 1.63 | 1.77 | 1.62 |
| 17/11/2025 | 1.67 | +1.83 % | 0 | 1.63 | 1.97 | 1.35 |
| 18/11/2025 | 1.70 | +1.8 % | 0 | 1.69 | 1.95 | 1.39 |
| 19/11/2025 | 1.70 | +1.19 % | 0 | 1.69 | 1.73 | 1.68 |
| 20/11/2025 | 1.68 | -1.47 % | 0 | 1.69 | 1.95 | 1.32 |