| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.35 | -0.21 % | 0 | 2.34 | 2.48 | 2.28 |
| 22/05/2026 | 2.35 | -0.64 % | 0 | 2.32 | 2.46 | 2.23 |
| 25/05/2026 | 2.23 | -5.72 % | 0 | 2.27 | 2.32 | 2.12 |
| 26/05/2026 | 2.25 | +0.45 % | 0 | 2.26 | 2.35 | 2.10 |
| 27/05/2026 | 2.17 | -4.2 % | 0 | 2.25 | 2.38 | 2.09 |
