| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.53 | +0.28 % | 0 | 3.51 | 3.72 | 3.34 |
| 22/05/2026 | 3.51 | -0.85 % | 0 | 3.50 | 3.67 | 3.32 |
| 25/05/2026 | 3.40 | -4.1 % | 0 | 3.44 | 3.61 | 3.40 |
| 26/05/2026 | 3.61 | +5.72 % | 0 | 3.44 | 3.61 | 3.25 |
| 27/05/2026 | 3.34 | -3.05 % | 0 | 3.42 | 3.61 | 3.23 |
