| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.46 | +4.22 % | 0 | 3.30 | 3.71 | 3.25 |
| 27/01/2026 | 3.36 | -2.75 % | 0 | 3.57 | 3.65 | 3.27 |
| 28/01/2026 | 3.39 | +2.27 % | 0 | 3.36 | 3.59 | 3.23 |
| 29/01/2026 | 3.42 | +0.44 % | 0 | 3.54 | 3.62 | 3.41 |
| 30/01/2026 | 3.50 | +2.79 % | 0 | 3.42 | 3.50 | 3.35 |