| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.52 | +0.22 % | 0 | 4.50 | 4.81 | 4.22 |
| 22/05/2026 | 4.51 | -0.44 % | 0 | 4.49 | 4.77 | 4.21 |
| 25/05/2026 | 4.39 | -3.2 % | 0 | 4.44 | 4.71 | 4.39 |
| 26/05/2026 | 4.42 | +0.45 % | 0 | 4.42 | 4.70 | 4.14 |
| 27/05/2026 | 4.32 | -2.48 % | 0 | 4.41 | 4.70 | 4.11 |
