| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.08 | +0.74 % | 0 | 4.05 | 4.17 | 3.98 |
| 20/08/2026 | 4.11 | +0.24 % | 0 | 4.02 | 4.18 | 3.88 |
| 21/08/2026 | 4.06 | -0.25 % | 0 | 4.12 | 4.15 | 4.02 |
| 24/08/2026 | 4.17 | +3.47 % | 0 | 4.13 | 4.22 | 4.12 |
| 25/08/2026 | 4.09 | -0.97 % | 0 | 4.12 | 4.19 | 4.07 |
