| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.39 | -3.2 % | 0 | 4.51 | 4.68 | 3.89 |
| 12/03/2026 | 4.34 | -1.03 % | 0 | 4.30 | 4.55 | 3.91 |
| 13/03/2026 | 4.12 | +0.24 % | 0 | 4.14 | 4.47 | 3.88 |
| 16/03/2026 | 4.17 | +0.6 % | 0 | 4.20 | 4.42 | 3.93 |
| 17/03/2026 | 4.30 | +1.9 % | 0 | 4.25 | 4.52 | 4.00 |
