| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.04 | +0.17 % | 0 | 3.02 | 3.17 | 2.89 |
| 22/05/2026 | 3.02 | -0.98 % | 0 | 3.01 | 3.14 | 2.89 |
| 25/05/2026 | 2.91 | -4.28 % | 0 | 2.95 | 3.01 | 2.79 |
| 26/05/2026 | 2.95 | +0.86 % | 0 | 2.94 | 3.04 | 2.77 |
| 27/05/2026 | 2.85 | -3.39 % | 0 | 2.94 | 3.12 | 2.77 |
