| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.11 | +0.2 % | 0 | 5.02 | 5.18 | 4.87 |
| 21/08/2026 | 5.06 | -0.2 % | 0 | 5.12 | 5.15 | 5.01 |
| 24/08/2026 | 5.16 | +2.58 % | 0 | 5.13 | 5.22 | 5.12 |
| 25/08/2026 | 5.09 | -0.78 % | 0 | 5.12 | 5.19 | 5.08 |
| 26/08/2026 | 5.14 | +0.59 % | 0 | 5.12 | 5.16 | 5.10 |
