| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.08 | +0.5 % | 0 | 6.05 | 6.17 | 5.98 |
| 20/08/2026 | 6.10 | +0. % | 0 | 6.02 | 6.18 | 5.87 |
| 21/08/2026 | 6.06 | -0.16 % | 0 | 6.12 | 6.15 | 6.02 |
| 24/08/2026 | 6.16 | +2.16 % | 0 | 6.13 | 6.22 | 6.12 |
| 25/08/2026 | 6.09 | -0.65 % | 0 | 6.12 | 6.18 | 6.07 |
