| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.30 | +3.31 % | 0 | 5.12 | 5.47 | 5.10 |
| 27/01/2026 | 5.18 | -1.89 % | 0 | 5.39 | 5.48 | 5.15 |
| 28/01/2026 | 5.21 | +1.56 % | 0 | 5.20 | 5.38 | 5.15 |
| 29/01/2026 | 5.25 | +0.57 % | 0 | 5.36 | 6.06 | 5.24 |
| 30/01/2026 | 5.31 | +1.72 % | 0 | 5.26 | 5.40 | 5.20 |
