| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.02 | -7.6 % | 0 | 6.49 | 7.02 | 6.01 |
| 22/05/2026 | 6.50 | -0.54 % | 0 | 6.49 | 6.98 | 5.99 |
| 25/05/2026 | 5.91 | -9.49 % | 0 | 6.42 | 6.91 | 5.91 |
| 26/05/2026 | 6.42 | +0.39 % | 0 | 6.42 | 6.91 | 5.92 |
| 27/05/2026 | 6.31 | -1.71 % | 0 | 6.41 | 6.91 | 5.89 |
