| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 1.62 | -6.9 % | 0 | 1.81 | 1.88 | 1.51 |
| 27/01/2026 | 1.72 | +9.24 % | 0 | 1.74 | 1.91 | 1.50 |
| 28/01/2026 | 1.71 | -1.72 % | 0 | 1.73 | 1.93 | 1.59 |
| 29/01/2026 | 1.68 | +1.52 % | 0 | 1.76 | 1.90 | 1.56 |
| 30/01/2026 | 1.62 | -2.41 % | 0 | 1.67 | 1.89 | 1.52 |