| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.39 | +4.15 % | 0 | 2.31 | 2.39 | 2.19 |
| 22/05/2026 | 2.30 | +1.32 % | 0 | 2.31 | 2.42 | 2.21 |
| 25/05/2026 | 2.51 | +9.87 % | 0 | 2.37 | 2.51 | 2.37 |
| 26/05/2026 | 2.28 | -5.39 % | 0 | 2.38 | 2.50 | 2.28 |
| 27/05/2026 | 2.48 | +4.2 % | 0 | 2.39 | 2.48 | 2.36 |