| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.59 | -3.07 % | 0 | 4.71 | 4.90 | 4.06 |
| 12/03/2026 | 4.33 | -5.57 % | 0 | 4.50 | 4.77 | 4.09 |
| 13/03/2026 | 4.32 | +0.23 % | 0 | 4.34 | 4.69 | 4.06 |
| 16/03/2026 | 4.39 | +1.04 % | 0 | 4.40 | 4.64 | 4.11 |
| 17/03/2026 | 4.77 | +7.81 % | 0 | 4.45 | 4.77 | 4.18 |