| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | +0.12 % | 0 | 4.00 | 4.26 | 3.78 |
| 22/05/2026 | 4.01 | -0.5 % | 0 | 4.00 | 4.22 | 3.77 |
| 25/05/2026 | 4.09 | +1.49 % | 0 | 3.94 | 4.16 | 3.89 |
| 26/05/2026 | 4.15 | +6.28 % | 0 | 3.94 | 4.16 | 3.69 |
| 27/05/2026 | 3.82 | -2.8 % | 0 | 3.92 | 4.15 | 3.67 |
