| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.58 | +0.85 % | 0 | 3.55 | 3.67 | 3.48 |
| 20/08/2026 | 3.61 | +0.28 % | 0 | 3.52 | 3.68 | 3.38 |
| 21/08/2026 | 3.56 | -0.56 % | 0 | 3.62 | 3.65 | 3.52 |
| 24/08/2026 | 3.67 | +3.67 % | 0 | 3.63 | 3.73 | 3.63 |
| 25/08/2026 | 3.59 | -1.1 % | 0 | 3.62 | 3.69 | 3.57 |
