| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.13 | -2.17 % | 0 | 1.15 | 1.31 | 0.96 |
| 20/08/2026 | 1.10 | -0.45 % | 0 | 1.18 | 1.38 | 0.95 |
| 21/08/2026 | 1.14 | +0.44 % | 0 | 1.09 | 1.27 | 0.99 |
| 24/08/2026 | 1.05 | -10.68 % | 0 | 1.08 | 1.19 | 0.91 |
| 25/08/2026 | 1.12 | +4.21 % | 0 | 1.09 | 1.23 | 0.93 |
