| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.74 | -3.29 % | 0 | 0.77 | 0.92 | 0.59 |
| 20/08/2026 | 0.72 | +0.7 % | 0 | 0.80 | 1.01 | 0.58 |
| 21/08/2026 | 0.75 | +0.68 % | 0 | 0.70 | 0.87 | 0.60 |
| 24/08/2026 | 0.66 | -14.94 % | 0 | 0.70 | 0.79 | 0.54 |
| 25/08/2026 | 0.73 | +6.62 % | 0 | 0.70 | 0.84 | 0.58 |
