| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | +1.06 % | 0 | 0.97 | 1.03 | 0.84 |
| 22/05/2026 | 0.95 | +3.26 % | 0 | 0.97 | 1.08 | 0.84 |
| 25/05/2026 | 1.06 | +14.67 % | 0 | 1.02 | 1.17 | 0.97 |
| 26/05/2026 | 1.04 | +0.49 % | 0 | 1.03 | 1.20 | 0.94 |
| 27/05/2026 | 1.11 | +11. % | 0 | 1.04 | 1.20 | 0.91 |
