| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.32 | -2.59 % | 0 | 1.35 | 1.49 | 1.17 |
| 20/08/2026 | 1.29 | -0.77 % | 0 | 1.39 | 1.56 | 1.16 |
| 21/08/2026 | 1.34 | +0.38 % | 0 | 1.28 | 1.45 | 1.20 |
| 24/08/2026 | 1.25 | -9.12 % | 0 | 1.28 | 1.37 | 1.11 |
| 25/08/2026 | 1.32 | +3.54 % | 0 | 1.28 | 1.41 | 1.13 |
