| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | +0.9 % | 0 | 1.14 | 1.20 | 0.99 |
| 22/05/2026 | 1.12 | +2.75 % | 0 | 1.14 | 1.25 | 1.01 |
| 25/05/2026 | 1.24 | +13.76 % | 0 | 1.20 | 1.36 | 1.13 |
| 26/05/2026 | 1.22 | +0.41 % | 0 | 1.21 | 1.40 | 1.11 |
| 27/05/2026 | 1.30 | +10.17 % | 0 | 1.22 | 1.40 | 1.08 |
