| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.23 | -5.04 % | 0 | 1.32 | 1.37 | 1.23 |
| 22/05/2026 | 1.31 | +3.15 % | 0 | 1.33 | 1.40 | 1.26 |
| 25/05/2026 | 1.44 | +12.11 % | 0 | 1.39 | 1.46 | 1.39 |
| 26/05/2026 | 1.33 | -6.03 % | 0 | 1.39 | 1.48 | 1.33 |
| 27/05/2026 | 1.49 | +7.97 % | 0 | 1.40 | 1.49 | 1.39 |
