| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.72 | -1.71 % | 0 | 1.76 | 1.86 | 1.60 |
| 20/08/2026 | 1.69 | -0.88 % | 0 | 1.78 | 1.92 | 1.59 |
| 21/08/2026 | 1.74 | +0.58 % | 0 | 1.68 | 1.82 | 1.63 |
| 24/08/2026 | 1.64 | -7.34 % | 0 | 1.68 | 1.74 | 1.54 |
| 25/08/2026 | 1.72 | +2.99 % | 0 | 1.68 | 1.77 | 1.60 |
