| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.23 | -2. % | 0 | 1.25 | 1.40 | 1.06 |
| 20/08/2026 | 1.19 | -0.83 % | 0 | 1.28 | 1.47 | 1.05 |
| 21/08/2026 | 1.24 | +0.41 % | 0 | 1.18 | 1.36 | 1.09 |
| 24/08/2026 | 1.15 | -9.84 % | 0 | 1.18 | 1.29 | 1.01 |
| 25/08/2026 | 1.21 | +3.42 % | 0 | 1.18 | 1.32 | 1.05 |
