| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.03 | -2.38 % | 0 | 1.06 | 1.22 | 0.86 |
| 20/08/2026 | 1.01 | +0.5 % | 0 | 1.08 | 1.29 | 0.85 |
| 21/08/2026 | 1.05 | +1.46 % | 0 | 0.99 | 1.17 | 0.89 |
| 24/08/2026 | 0.95 | -11.68 % | 0 | 0.98 | 1.09 | 0.81 |
| 25/08/2026 | 1.02 | +4.64 % | 0 | 0.99 | 1.14 | 0.86 |
