| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.96 | -2.55 % | 0 | 1.00 | 1.21 | 0.72 |
| 06/10/2026 | 0.96 | -2.55 % | 0 | 0.96 | 1.07 | 0.70 |
| 07/10/2026 | 0.94 | -1.58 % | 0 | 0.96 | 1.08 | 0.70 |
| 08/10/2026 | 0.99 | +7.61 % | 0 | 0.99 | 1.12 | 0.89 |
| 09/10/2026 | 0.96 | -2.55 % | 0 | 0.96 | 1.18 | 0.73 |
