| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.77 | -1.4 % | 0 | 1.82 | 1.98 | 1.52 |
| 06/10/2026 | 1.77 | -3.02 % | 0 | 1.77 | 1.93 | 1.50 |
| 07/10/2026 | 1.74 | -0.57 % | 0 | 1.73 | 1.95 | 1.51 |
| 08/10/2026 | 1.82 | +6.43 % | 0 | 1.81 | 1.99 | 1.77 |
| 09/10/2026 | 1.77 | -1.4 % | 0 | 1.73 | 1.94 | 1.52 |
