| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.66 | +2.93 % | 0 | 12.05 | 13.03 | 11.84 |
| 23/02/2026 | 12.93 | +2.78 % | 0 | 12.71 | 13.03 | 12.41 |
| 24/02/2026 | 13.10 | +3.19 % | 0 | 12.82 | 13.50 | 12.63 |
| 25/02/2026 | 13.33 | +1.29 % | 0 | 13.28 | 13.76 | 13.15 |
| 26/02/2026 | 13.21 | -1.93 % | 0 | 12.97 | 13.45 | 12.85 |