| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.67 | +3.09 % | 0 | 11.06 | 12.07 | 10.86 |
| 23/02/2026 | 11.76 | +1.55 % | 0 | 11.72 | 12.04 | 11.42 |
| 24/02/2026 | 12.07 | +3.16 % | 0 | 11.83 | 12.50 | 11.67 |
| 25/02/2026 | 12.34 | +1.4 % | 0 | 12.29 | 12.77 | 12.16 |
| 26/02/2026 | 12.15 | -2.68 % | 0 | 11.98 | 12.46 | 11.88 |