| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.87 | -4.21 % | 0 | 4.36 | 4.44 | 3.85 |
| 20/02/2026 | 3.62 | -8.82 % | 0 | 4.13 | 4.28 | 3.60 |
| 23/02/2026 | 3.52 | -4.86 % | 0 | 3.55 | 3.76 | 3.37 |
| 24/02/2026 | 3.18 | -10.92 % | 0 | 3.45 | 3.56 | 3.01 |
| 25/02/2026 | 2.98 | -4.65 % | 0 | 3.07 | 3.26 | 2.77 |