| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.50 | -6.23 % | 0 | 6.05 | 6.20 | 5.43 |
| 23/02/2026 | 5.38 | -3.41 % | 0 | 5.42 | 5.70 | 5.20 |
| 24/02/2026 | 5.00 | -8.26 % | 0 | 5.30 | 5.44 | 4.83 |
| 25/02/2026 | 4.83 | -2.53 % | 0 | 4.87 | 4.99 | 4.52 |
| 26/02/2026 | 4.96 | +6.1 % | 0 | 5.12 | 5.30 | 4.78 |
