| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.95 | +13.1 % | 0 | 0.77 | 0.95 | 0.74 |
| 20/02/2026 | 1.07 | +13.3 % | 0 | 0.82 | 1.13 | 0.63 |
| 23/02/2026 | 1.12 | +9.31 % | 0 | 1.08 | 1.28 | 1.00 |
| 24/02/2026 | 1.26 | +20.67 % | 0 | 1.13 | 1.38 | 1.09 |
| 25/02/2026 | 1.37 | +4.2 % | 0 | 1.32 | 1.53 | 1.21 |