| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.55 | +5.45 % | 0 | 4.28 | 4.73 | 4.28 |
| 05/08/2025 | 4.59 | +0.33 % | 0 | 4.57 | 4.87 | 4.41 |
| 06/08/2025 | 4.72 | +3.4 % | 0 | 4.54 | 4.81 | 4.53 |
| 07/08/2025 | 5.06 | +8.24 % | 0 | 4.73 | 5.16 | 4.73 |
| 08/08/2025 | 5.09 | +0.3 % | 0 | 5.25 | 5.38 | 4.91 |
