Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 6.48 | -3.5 % | 0 | 6.76 | 6.90 | 6.26 |
05/08/2025 | 6.46 | +0.16 % | 0 | 6.46 | 6.68 | 6.17 |
06/08/2025 | 6.30 | -2.55 % | 0 | 6.51 | 6.52 | 6.17 |
07/08/2025 | 5.96 | -6.07 % | 0 | 6.29 | 6.40 | 5.83 |
08/08/2025 | 5.96 | +0.25 % | 0 | 5.77 | 6.15 | 5.65 |