| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.24 | -1.96 % | 0 | 17.47 | 17.71 | 17.13 |
| 07/07/2026 | 17.24 | +0.52 % | 0 | 17.29 | 17.55 | 17.00 |
| 08/07/2026 | 16.75 | -1.9 % | 0 | 16.86 | 17.15 | 16.48 |
| 09/07/2026 | 16.80 | +0.15 % | 0 | 16.88 | 16.99 | 16.67 |
| 10/07/2026 | 16.34 | -1.45 % | 0 | 16.49 | 16.76 | 16.31 |
