| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.15 | -2.85 % | 0 | 15.48 | 15.70 | 15.13 |
| 07/07/2026 | 15.30 | +0.99 % | 0 | 15.31 | 15.55 | 15.02 |
| 08/07/2026 | 14.77 | -2.09 % | 0 | 14.87 | 15.15 | 14.54 |
| 09/07/2026 | 14.72 | -0.44 % | 0 | 14.89 | 15.00 | 14.68 |
| 10/07/2026 | 14.35 | -1.64 % | 0 | 14.50 | 14.77 | 14.32 |
