| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.18 | -3.62 % | 0 | 11.51 | 11.73 | 11.10 |
| 07/07/2026 | 11.28 | +0.98 % | 0 | 11.33 | 11.51 | 11.04 |
| 08/07/2026 | 10.85 | -2.3 % | 0 | 10.90 | 11.18 | 10.56 |
| 09/07/2026 | 10.80 | -0.18 % | 0 | 10.92 | 11.03 | 10.72 |
| 10/07/2026 | 10.44 | -1.51 % | 0 | 10.54 | 10.80 | 10.35 |
