| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.20 | -3.91 % | 0 | 10.52 | 10.74 | 10.13 |
| 07/07/2026 | 10.32 | +1.47 % | 0 | 10.34 | 10.51 | 10.05 |
| 08/07/2026 | 9.85 | -2.62 % | 0 | 9.91 | 10.19 | 9.57 |
| 09/07/2026 | 9.80 | -0.31 % | 0 | 9.93 | 10.04 | 9.73 |
| 10/07/2026 | 9.40 | -2.08 % | 0 | 9.55 | 9.81 | 9.37 |
