| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.16 | -5.5 % | 0 | 8.55 | 8.75 | 8.16 |
| 07/07/2026 | 8.34 | +1.83 % | 0 | 8.36 | 8.54 | 8.08 |
| 08/07/2026 | 7.87 | -3.32 % | 0 | 7.94 | 8.20 | 7.58 |
| 09/07/2026 | 7.82 | -0.51 % | 0 | 7.95 | 8.06 | 7.77 |
| 10/07/2026 | 7.43 | -2.49 % | 0 | 7.58 | 7.82 | 7.40 |
