| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.31 | -6.84 % | 0 | 5.67 | 5.81 | 5.23 |
| 07/07/2026 | 5.41 | +1.88 % | 0 | 5.42 | 5.65 | 5.13 |
| 08/07/2026 | 4.99 | -5.23 % | 0 | 5.04 | 5.36 | 4.73 |
| 09/07/2026 | 4.91 | -1.21 % | 0 | 5.02 | 5.20 | 4.89 |
| 10/07/2026 | 4.55 | -4.41 % | 0 | 4.68 | 4.91 | 4.46 |
