| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | -7.67 % | 0 | 4.68 | 4.93 | 4.34 |
| 07/07/2026 | 4.47 | +1.59 % | 0 | 4.47 | 4.70 | 4.18 |
| 08/07/2026 | 4.02 | -7.27 % | 0 | 4.10 | 4.41 | 3.85 |
| 09/07/2026 | 4.01 | -0.87 % | 0 | 4.10 | 4.30 | 3.95 |
| 10/07/2026 | 3.64 | -6.07 % | 0 | 3.80 | 4.00 | 3.59 |
