| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.53 | +1.19 % | 0 | 5.59 | 5.77 | 5.45 |
| 22/05/2026 | 5.35 | -3.95 % | 0 | 5.63 | 5.64 | 5.29 |
| 25/05/2026 | 4.80 | -10.37 % | 0 | 5.15 | 5.15 | 4.68 |
| 26/05/2026 | 4.85 | +0.62 % | 0 | 4.70 | 4.91 | 4.65 |
| 27/05/2026 | 5.00 | +5.04 % | 0 | 4.95 | 5.19 | 4.93 |
