| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.96 | +9.87 % | 0 | 4.64 | 5.02 | 4.48 |
| 07/07/2026 | 4.87 | -1.52 % | 0 | 4.89 | 5.20 | 4.59 |
| 08/07/2026 | 5.32 | +6.51 % | 0 | 5.23 | 5.58 | 4.99 |
| 09/07/2026 | 5.35 | +0.47 % | 0 | 5.29 | 5.39 | 5.13 |
| 10/07/2026 | 5.74 | +4.46 % | 0 | 5.58 | 5.77 | 5.35 |
